DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 1,57 | 1,55 | 2,16 | 2,16 | +44,00% | |
| 2011-02-01 | 1,62 | 1,50 | 1,76 | 1,50 | -15,25% | |
| 2011-01-31 | 1,73 | 1,69 | 1,81 | 1,77 | -0,56% | |
| 2011-01-28 | 1,73 | 1,52 | 1,78 | 1,78 | +4,09% | |
| 2011-01-27 | 1,58 | 1,50 | 1,71 | 1,71 | +8,23% | |
| 2011-01-26 | 1,39 | 1,39 | 1,58 | 1,58 | +13,67% | |
| 2011-01-25 | 1,35 | 1,34 | 1,39 | 1,39 | +0,00% | |
| 2011-01-24 | 1,39 | 1,35 | 1,39 | 1,39 | -3,47% | |
| 2011-01-21 | 1,44 | 1,36 | 1,44 | 1,44 | +0,00% | |
| 2011-01-20 | 1,45 | 1,37 | 1,55 | 1,44 | -0,69% | |
| 2011-01-19 | 1,39 | 1,32 | 1,59 | 1,45 | +9,02% | |
| 2011-01-18 | 1,52 | 1,31 | 1,52 | 1,33 | -7,64% | |
| 2011-01-17 | 1,63 | 1,42 | 1,64 | 1,44 | -11,66% | |
| 2011-01-14 | 1,72 | 1,50 | 1,80 | 1,63 | -3,55% | |
| 2011-01-13 | 2,35 | 1,69 | 2,40 | 1,69 | -32,13% | |
| 2011-01-12 | 2,08 | 1,95 | 2,49 | 2,49 | +0,00% |
