DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 1,05 | 1,05 | 1,06 | 1,06 | 5.275 | -4,50% |
| 2012-03-12 | 1,09 | 1,09 | 1,11 | 1,11 | 10.801 | +4,72% |
| 2012-03-09 | 1,06 | 1,06 | 1,06 | 1,06 | 3.872 | +2,91% |
| 2012-03-08 | 1,03 | 1,03 | 1,03 | 1,03 | 2.052 | -5,50% |
| 2012-03-06 | 1,10 | 1,04 | 1,11 | 1,09 | 7.671 | +1,87% |
| 2012-03-05 | 1,01 | 1,01 | 1,07 | 1,07 | 5.574 | -3,60% |
| 2012-03-01 | 1,04 | 1,00 | 1,12 | 1,11 | 41.442 | +7,77% |
| 2012-02-29 | 1,03 | 1,03 | 1,03 | 1,03 | 1.596 | +0,00% |
| 2012-02-28 | 1,02 | 0,99 | 1,03 | 1,03 | 8.440 | +0,98% |
| 2012-02-27 | 0,99 | 0,99 | 1,02 | 1,02 | 23.894 | +4,08% |
| 2012-02-24 | 0,97 | 0,97 | 0,98 | 0,98 | -5,77% | |
| 2012-02-23 | 1,01 | 0,99 | 1,04 | 1,04 | +4,00% | |
| 2012-02-22 | 1,00 | 1,00 | 1,00 | 1,00 | +3,09% | |
| 2012-02-21 | 0,96 | 0,96 | 0,97 | 0,97 | -10,19% | |
| 2012-02-15 | 1,00 | 1,00 | 1,08 | 1,08 | -0,92% | |
| 2012-02-14 | 0,96 | 0,96 | 1,14 | 1,09 | +9,00% | |
| 2012-02-13 | 0,95 | 0,95 | 1,00 | 1,00 | -0,99% | |
| 2012-02-10 | 1,00 | 1,00 | 1,01 | 1,01 | +0,00% | |
| 2012-02-09 | 0,98 | 0,97 | 1,01 | 1,01 | +1,00% | |
| 2012-02-08 | 0,97 | 0,97 | 1,03 | 1,00 | -0,99% |
