DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 0,96 | 0,96 | 1,01 | 1,01 | +1,00% | |
| 2012-02-06 | 1,00 | 1,00 | 1,00 | 1,00 | -12,28% | |
| 2012-02-02 | 0,95 | 0,95 | 1,14 | 1,14 | +15,15% | |
| 2012-01-25 | 0,98 | 0,98 | 0,99 | 0,99 | -1,98% | |
| 2012-01-24 | 1,00 | 1,00 | 1,01 | 1,01 | -3,81% | |
| 2012-01-23 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2012-01-19 | 1,00 | 1,00 | 1,00 | 1,00 | -13,04% | |
| 2012-01-17 | 1,01 | 0,96 | 1,15 | 1,15 | +15,00% | |
| 2012-01-16 | 1,13 | 1,00 | 1,13 | 1,00 | -10,71% | |
| 2012-01-13 | 1,12 | 1,12 | 1,12 | 1,12 | +1,82% | |
| 2012-01-05 | 1,10 | 1,10 | 1,10 | 1,10 | -9,09% | |
| 2012-01-02 | 1,21 | 1,21 | 1,21 | 1,21 | +19,80% | |
| 2011-12-30 | 0,97 | 0,97 | 1,01 | 1,01 | -1,94% | |
| 2011-12-29 | 0,99 | 0,99 | 1,03 | 1,03 | +6,19% | |
| 2011-12-28 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | |
| 2011-12-27 | 1,08 | 0,99 | 1,08 | 1,00 | -11,50% | |
| 2011-12-22 | 1,13 | 1,13 | 1,13 | 1,13 | -16,30% | |
| 2011-12-21 | 1,05 | 1,05 | 1,35 | 1,35 | +18,42% | |
| 2011-12-16 | 1,05 | 0,94 | 1,14 | 1,14 | +0,00% | |
| 2011-12-14 | 1,07 | 1,07 | 1,14 | 1,14 | +0,88% |
