DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,13 | 1,13 | 1,23 | 1,13 | -5,83% | |
| 2011-12-12 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | |
| 2011-12-09 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | |
| 2011-12-08 | 1,43 | 1,30 | 1,43 | 1,30 | -9,09% | |
| 2011-12-07 | 1,40 | 1,40 | 1,43 | 1,43 | -1,38% | |
| 2011-12-06 | 1,38 | 1,28 | 1,45 | 1,45 | +10,69% | |
| 2011-12-05 | 1,30 | 1,30 | 1,31 | 1,31 | +7,38% | |
| 2011-12-01 | 1,25 | 1,22 | 1,25 | 1,22 | -0,81% | |
| 2011-11-30 | 1,23 | 1,23 | 1,23 | 1,23 | +3,36% | |
| 2011-11-29 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | |
| 2011-11-28 | 1,29 | 1,21 | 1,42 | 1,21 | +1,68% | |
| 2011-11-23 | 1,22 | 1,19 | 1,22 | 1,19 | -0,83% | |
| 2011-11-18 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | |
| 2011-11-17 | 1,20 | 1,20 | 1,22 | 1,22 | -3,94% | |
| 2011-11-16 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | |
| 2011-11-15 | 1,34 | 1,33 | 1,35 | 1,35 | +0,00% | |
| 2011-11-10 | 1,35 | 1,35 | 1,35 | 1,35 | -6,90% | |
| 2011-11-08 | 1,35 | 1,35 | 1,45 | 1,45 | +0,00% | |
| 2011-11-07 | 1,36 | 1,36 | 1,53 | 1,45 | +6,62% | |
| 2011-11-04 | 1,27 | 1,24 | 1,53 | 1,36 | +0,74% |
