DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 1,21 | 1,21 | 1,35 | 1,35 | +12,50% | |
| 2011-10-28 | 1,11 | 1,11 | 1,20 | 1,20 | +0,84% | |
| 2011-10-27 | 1,20 | 1,07 | 1,22 | 1,19 | -8,46% | |
| 2011-10-26 | 1,23 | 1,20 | 1,33 | 1,30 | -2,99% | |
| 2011-10-25 | 1,16 | 1,05 | 1,35 | 1,34 | +12,61% | |
| 2011-10-24 | 1,10 | 1,10 | 1,19 | 1,19 | -0,83% | |
| 2011-10-21 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2011-10-20 | 1,10 | 1,10 | 1,20 | 1,19 | -11,85% | |
| 2011-10-19 | 1,12 | 1,10 | 1,35 | 1,35 | +12,50% | |
| 2011-10-18 | 1,04 | 1,04 | 1,22 | 1,20 | +17,65% | |
| 2011-10-17 | 1,09 | 1,02 | 1,09 | 1,02 | -1,92% | |
| 2011-10-14 | 1,04 | 1,04 | 1,04 | 1,04 | +5,05% | |
| 2011-10-13 | 0,99 | 0,99 | 1,15 | 0,99 | +0,00% | |
| 2011-10-12 | 1,04 | 0,95 | 1,04 | 0,99 | -1,98% | |
| 2011-10-11 | 1,01 | 1,01 | 1,01 | 1,01 | +2,02% | |
| 2011-10-10 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2011-10-04 | 1,00 | 0,98 | 1,00 | 1,00 | +1,01% | |
| 2011-09-29 | 1,07 | 0,99 | 1,15 | 0,99 | -16,81% | |
| 2011-09-28 | 0,98 | 0,96 | 1,20 | 1,19 | +17,82% | |
| 2011-09-27 | 0,99 | 0,96 | 1,16 | 1,01 | +8,60% |
