DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | |
| 2011-08-18 | 1,26 | 1,26 | 1,27 | 1,27 | -5,22% | |
| 2011-08-17 | 1,27 | 1,27 | 1,34 | 1,34 | +6,35% | |
| 2011-08-12 | 1,15 | 1,15 | 1,26 | 1,26 | +1,61% | |
| 2011-08-11 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | |
| 2011-08-10 | 1,18 | 1,18 | 1,32 | 1,30 | +8,33% | |
| 2011-08-09 | 1,22 | 1,20 | 1,22 | 1,20 | -9,09% | |
| 2011-08-08 | 1,27 | 1,27 | 1,32 | 1,32 | -1,49% | |
| 2011-08-05 | 1,35 | 1,13 | 1,40 | 1,34 | -4,29% | |
| 2011-08-04 | 1,40 | 1,35 | 1,40 | 1,40 | -3,45% | |
| 2011-08-03 | 1,46 | 1,45 | 1,50 | 1,45 | +2,84% | |
| 2011-08-02 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2011-08-01 | 1,42 | 1,41 | 1,49 | 1,41 | -2,76% | |
| 2011-07-29 | 1,39 | 1,39 | 1,50 | 1,45 | +2,11% | |
| 2011-07-28 | 1,40 | 1,40 | 1,42 | 1,42 | +2,16% | |
| 2011-07-27 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | |
| 2011-07-26 | 1,42 | 1,38 | 1,42 | 1,42 | -5,33% | |
| 2011-07-25 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | |
| 2011-07-22 | 1,48 | 1,48 | 1,55 | 1,55 | +4,73% | |
| 2011-07-21 | 1,54 | 1,38 | 1,54 | 1,48 | -2,63% |
