DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 1,52 | 1,52 | 1,52 | 1,52 | +0,66% | |
| 2011-07-14 | 1,52 | 1,44 | 1,53 | 1,51 | -1,31% | |
| 2011-07-13 | 1,47 | 1,43 | 1,53 | 1,53 | +4,08% | |
| 2011-07-12 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | |
| 2011-07-11 | 1,38 | 1,38 | 1,55 | 1,55 | -5,49% | |
| 2011-07-07 | 1,50 | 1,21 | 1,64 | 1,64 | +9,33% | |
| 2011-07-06 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | |
| 2011-07-04 | 1,57 | 1,52 | 1,57 | 1,52 | -7,88% | |
| 2011-07-01 | 1,65 | 1,65 | 1,65 | 1,65 | -9,34% | |
| 2011-06-30 | 1,52 | 1,52 | 1,82 | 1,82 | +18,95% | |
| 2011-06-29 | 1,66 | 1,53 | 1,66 | 1,53 | -7,83% | |
| 2011-06-24 | 1,85 | 1,64 | 1,85 | 1,66 | -14,43% | |
| 2011-06-22 | 1,62 | 1,62 | 1,94 | 1,94 | +19,75% | |
| 2011-06-20 | 1,65 | 1,62 | 1,65 | 1,62 | -1,22% | |
| 2011-06-17 | 1,57 | 1,55 | 1,64 | 1,64 | +5,81% | |
| 2011-06-16 | 1,55 | 1,50 | 1,55 | 1,55 | -3,13% | |
| 2011-06-15 | 1,51 | 1,51 | 1,63 | 1,60 | +6,67% | |
| 2011-06-13 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | |
| 2011-06-10 | 1,56 | 1,50 | 1,56 | 1,55 | -2,52% | |
| 2011-06-09 | 1,56 | 1,55 | 1,59 | 1,59 | -3,64% |
