DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 1,56 | 1,56 | 1,65 | 1,65 | +1,23% | |
| 2011-06-07 | 1,47 | 1,47 | 1,63 | 1,63 | +0,00% | |
| 2011-06-06 | 1,54 | 1,54 | 1,63 | 1,63 | +1,24% | |
| 2011-06-03 | 1,63 | 1,55 | 1,63 | 1,61 | -0,62% | |
| 2011-06-02 | 1,70 | 1,55 | 1,70 | 1,62 | -5,81% | |
| 2011-06-01 | 1,63 | 1,62 | 1,84 | 1,72 | +7,50% | |
| 2011-05-31 | 1,61 | 1,60 | 1,62 | 1,60 | -8,05% | |
| 2011-05-30 | 1,70 | 1,52 | 1,74 | 1,74 | -1,14% | |
| 2011-05-27 | 1,70 | 1,65 | 1,77 | 1,76 | +3,53% | |
| 2011-05-26 | 1,75 | 1,59 | 1,75 | 1,70 | -6,59% | |
| 2011-05-25 | 1,53 | 1,53 | 1,82 | 1,82 | +5,81% | |
| 2011-05-24 | 1,45 | 1,45 | 1,74 | 1,72 | +11,69% | |
| 2011-05-23 | 1,60 | 1,42 | 1,60 | 1,54 | -7,23% | |
| 2011-05-19 | 1,61 | 1,61 | 1,66 | 1,66 | +4,40% | |
| 2011-05-18 | 1,70 | 1,45 | 1,70 | 1,59 | -9,14% | |
| 2011-05-17 | 1,75 | 1,75 | 1,80 | 1,75 | -2,78% | |
| 2011-05-16 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | |
| 2011-05-13 | 1,85 | 1,77 | 1,85 | 1,84 | -5,15% | |
| 2011-05-12 | 1,90 | 1,85 | 1,94 | 1,94 | -0,51% | |
| 2011-05-11 | 1,96 | 1,71 | 1,96 | 1,95 | -3,47% |
