DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | -0,08% |
| 2017-01-24 | 13,00 | 13,00 | 13,00 | 13,00 | 273 | +0,00% |
| 2017-01-23 | 13,00 | 13,00 | 13,00 | 13,00 | 1.703 | +0,00% |
| 2017-01-19 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2017-01-18 | 13,00 | 13,00 | 13,00 | 13,00 | 91 | +0,00% |
| 2017-01-17 | 11,00 | 11,00 | 13,00 | 13,00 | 4.746 | +20,37% |
| 2017-01-16 | 10,80 | 10,80 | 10,80 | 10,80 | 32 | +0,00% |
| 2017-01-12 | 10,80 | 10,80 | 10,80 | 10,80 | 22 | +1,60% |
| 2017-01-09 | 10,70 | 10,60 | 10,70 | 10,63 | 2.537 | -4,23% |
| 2017-01-04 | 11,20 | 11,10 | 11,20 | 11,10 | 1.933 | +5,51% |
| 2016-12-30 | 10,52 | 10,52 | 10,52 | 10,52 | 1.020 | +2,14% |
| 2016-12-22 | 10,99 | 10,30 | 10,99 | 10,30 | 599 | -1,06% |
| 2016-12-21 | 10,41 | 10,41 | 10,41 | 10,41 | 1.020 | -7,79% |
| 2016-12-20 | 10,25 | 10,25 | 11,29 | 11,29 | 2.244 | +13,13% |
| 2016-12-14 | 9,98 | 9,98 | 9,98 | 9,98 | 1.028 | -11,52% |
| 2016-12-13 | 10,82 | 9,98 | 11,29 | 11,28 | 3.492 | +8,46% |
| 2016-12-12 | 9,38 | 9,38 | 10,40 | 10,40 | 2.754 | +9,47% |
| 2016-12-09 | 9,55 | 9,50 | 9,55 | 9,50 | 618 | -5,09% |
| 2016-12-08 | 10,01 | 10,01 | 10,01 | 10,01 | 10 | +0,00% |
| 2016-12-07 | 10,20 | 10,01 | 10,20 | 10,01 | 952 | -6,88% |
