DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 10,75 | 10,75 | 10,75 | 10,75 | 1.021 | +0,00% |
| 2016-11-25 | 10,75 | 10,75 | 10,75 | 10,75 | 968 | +0,19% |
| 2016-11-24 | 10,73 | 10,73 | 10,73 | 10,73 | 11 | +0,00% |
| 2016-11-23 | 10,73 | 10,73 | 10,73 | 10,73 | 21 | +0,00% |
| 2016-11-22 | 10,73 | 10,73 | 10,73 | 10,73 | 11 | -0,19% |
| 2016-11-17 | 11,00 | 10,75 | 11,00 | 10,75 | 1.941 | -3,15% |
| 2016-11-16 | 11,99 | 11,10 | 11,99 | 11,10 | 480 | -7,42% |
| 2016-11-15 | 11,99 | 11,99 | 11,99 | 11,99 | 24 | +0,00% |
| 2016-11-14 | 11,99 | 11,99 | 11,99 | 11,99 | 24 | +0,00% |
| 2016-11-10 | 11,99 | 11,99 | 11,99 | 11,99 | 48 | +0,00% |
| 2016-11-09 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +0,00% |
| 2016-11-08 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +3,36% |
| 2016-11-04 | 11,60 | 11,60 | 11,60 | 11,60 | 58 | -3,49% |
| 2016-11-03 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-11-02 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-31 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-28 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-27 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-26 | 12,02 | 12,02 | 12,02 | 12,02 | 1.262 | +0,00% |
| 2016-10-25 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
