DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-21 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-20 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-19 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-18 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-17 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-14 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-13 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-12 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-11 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-10 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | +0,00% |
| 2016-10-07 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-06 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-05 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-04 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-10-03 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-09-30 | 12,02 | 12,02 | 12,02 | 12,02 | 12 | +0,00% |
| 2016-09-29 | 11,62 | 11,62 | 12,02 | 12,02 | 2.369 | +0,08% |
| 2016-09-28 | 12,59 | 12,01 | 12,59 | 12,01 | 73 | -4,61% |
| 2016-09-27 | 12,59 | 12,59 | 12,59 | 12,59 | 13 | +0,00% |
