DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 12,59 | 12,59 | 12,59 | 12,59 | 76 | +0,00% |
| 2016-09-23 | 12,59 | 12,59 | 12,59 | 12,59 | 13 | +4,83% |
| 2016-09-22 | 12,01 | 12,01 | 12,01 | 12,01 | 120 | +0,00% |
| 2016-09-21 | 12,30 | 12,01 | 12,30 | 12,01 | 964 | -2,36% |
| 2016-09-20 | 12,98 | 12,30 | 12,98 | 12,30 | 311 | -5,24% |
| 2016-09-19 | 12,98 | 12,98 | 12,98 | 12,98 | 13 | -0,08% |
| 2016-09-14 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-09-12 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-09-08 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-09-07 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-09-06 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-09-05 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-08-26 | 12,99 | 12,99 | 12,99 | 12,99 | 104 | +0,00% |
| 2016-08-05 | 12,99 | 12,99 | 12,99 | 12,99 | 39 | +0,00% |
| 2016-08-04 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-08-03 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-08-02 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-07-29 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-28 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-27 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
