DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-20 | 12,99 | 12,99 | 12,99 | 12,99 | 650 | -0,08% |
| 2016-06-17 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2016-06-14 | 14,39 | 13,00 | 14,39 | 13,00 | 2.596 | -9,66% |
| 2016-06-13 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | +0,00% |
| 2016-06-10 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | +0,00% |
| 2016-06-09 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | +0,00% |
| 2016-06-08 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | -0,07% |
| 2016-06-07 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-06-06 | 14,40 | 14,40 | 14,40 | 14,40 | 72 | +0,00% |
| 2016-06-03 | 14,40 | 14,40 | 14,40 | 14,40 | 29 | +0,00% |
| 2016-06-02 | 14,40 | 14,40 | 14,40 | 14,40 | 72 | +0,00% |
| 2016-06-01 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-05-31 | 14,40 | 14,40 | 14,40 | 14,40 | 2.894 | +0,00% |
| 2016-05-30 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-05-25 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-05-24 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-05-23 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2016-05-18 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | -0,69% |
| 2016-05-10 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | +0,00% |
| 2016-05-09 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | +1,40% |
