DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-24 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-03-23 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-03-22 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-03-21 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | -0,98% |
| 2016-03-11 | 15,35 | 15,35 | 15,35 | 15,35 | 154 | +2,33% |
| 2016-03-09 | 15,00 | 15,00 | 15,00 | 15,00 | 165 | +0,00% |
| 2016-03-08 | 15,30 | 15,00 | 15,30 | 15,00 | 1.146 | -7,41% |
| 2016-03-07 | 15,00 | 14,80 | 16,20 | 16,20 | 5.603 | +0,00% |
| 2016-03-04 | 12,50 | 12,50 | 16,49 | 16,20 | 5.442 | +29,60% |
| 2016-02-23 | 12,40 | 12,40 | 12,50 | 12,50 | 999 | +3,31% |
| 2016-02-18 | 12,10 | 12,10 | 12,10 | 12,10 | 121 | +0,67% |
| 2016-01-22 | 12,02 | 12,02 | 12,02 | 12,02 | 1.022 | +0,17% |
| 2016-01-20 | 12,50 | 12,00 | 12,50 | 12,00 | 1.206 | -6,25% |
| 2016-01-07 | 12,80 | 12,80 | 12,80 | 12,80 | 26 | +0,00% |
| 2016-01-05 | 12,80 | 12,80 | 12,80 | 12,80 | 26 | +0,00% |
| 2016-01-04 | 12,80 | 12,80 | 12,80 | 12,80 | 64 | +1,59% |
| 2015-12-28 | 13,01 | 12,60 | 13,01 | 12,60 | 4.348 | -3,08% |
| 2015-12-23 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2015-12-22 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2015-12-21 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
