DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-07 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | +0,00% |
| 2018-12-05 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | +2,42% |
| 2018-11-29 | 8,50 | 8,25 | 8,50 | 8,25 | 1.036 | -6,25% |
| 2018-11-28 | 8,80 | 8,80 | 8,80 | 8,80 | 1.012 | -6,38% |
| 2018-11-22 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | -6,00% |
| 2018-11-21 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-20 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-19 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-16 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-15 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-11-14 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-13 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-11-09 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-11-08 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-11-07 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-11-06 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-31 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-30 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-10-29 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-26 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
