DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-22 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-21 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-18 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-17 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-16 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-15 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-09-14 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-10 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-09 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-08 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-09-07 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-04 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-03 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-09-02 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | -0,20% |
| 2015-09-01 | 15,00 | 15,00 | 15,03 | 15,03 | 195 | +3,66% |
| 2015-08-17 | 14,50 | 14,50 | 14,50 | 14,50 | 406 | +0,00% |
| 2015-08-14 | 15,00 | 14,50 | 15,00 | 14,50 | 1.048 | -3,53% |
| 2015-08-06 | 15,03 | 15,03 | 15,03 | 15,03 | 195 | +0,07% |
