DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-06-26 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-06-25 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-06-24 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-06-23 | 15,00 | 15,00 | 15,00 | 15,00 | 1.050 | -0,20% |
| 2015-06-19 | 15,00 | 15,00 | 15,03 | 15,03 | 1.097 | +0,00% |
| 2015-06-17 | 15,51 | 15,00 | 15,51 | 15,03 | 2.149 | -3,09% |
| 2015-06-08 | 16,70 | 15,51 | 16,70 | 15,51 | 1.507 | -13,83% |
| 2015-06-05 | 18,00 | 18,00 | 18,00 | 18,00 | 540 | +9,09% |
| 2015-06-03 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +3,13% |
| 2015-05-29 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | -0,62% |
| 2015-05-28 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2015-05-27 | 16,10 | 16,10 | 16,10 | 16,10 | 370 | -0,62% |
| 2015-05-20 | 17,18 | 16,20 | 17,80 | 16,20 | 4.066 | -2,64% |
| 2015-05-11 | 16,64 | 16,64 | 16,64 | 16,64 | 166 | +0,00% |
| 2015-05-08 | 16,64 | 16,64 | 16,64 | 16,64 | 17 | +0,00% |
| 2015-05-05 | 15,50 | 15,50 | 16,64 | 16,64 | 2.920 | +9,47% |
| 2015-05-04 | 15,15 | 15,15 | 15,20 | 15,20 | 182 | +0,33% |
| 2015-04-09 | 16,01 | 15,11 | 16,01 | 15,15 | 1.884 | -15,83% |
| 2015-04-08 | 15,46 | 15,46 | 18,00 | 18,00 | 4.426 | +3,45% |
