DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 17,40 | 17,40 | 17,40 | 17,40 | 3.776 | +13,73% |
| 2015-03-18 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +0,00% |
| 2015-02-26 | 15,99 | 15,30 | 15,99 | 15,30 | 201 | -4,32% |
| 2015-02-25 | 15,99 | 15,99 | 15,99 | 15,99 | 16 | +0,00% |
| 2015-02-24 | 16,10 | 15,99 | 16,10 | 15,99 | 96 | -0,68% |
| 2015-02-23 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2015-02-20 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2015-02-19 | 16,10 | 16,10 | 16,10 | 16,10 | 32 | +0,00% |
| 2015-02-18 | 16,10 | 16,10 | 16,10 | 16,10 | 32 | +0,00% |
| 2015-02-17 | 16,10 | 16,10 | 16,10 | 16,10 | 32 | +0,00% |
| 2015-02-16 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2015-02-13 | 16,10 | 16,10 | 16,10 | 16,10 | 1.127 | +0,63% |
| 2015-02-12 | 16,00 | 16,00 | 16,00 | 16,00 | 800 | -0,62% |
| 2015-02-06 | 16,10 | 16,10 | 16,10 | 16,10 | 1.111 | +0,00% |
| 2015-02-03 | 16,50 | 16,10 | 16,50 | 16,10 | 1.193 | -1,23% |
| 2014-12-23 | 16,85 | 16,30 | 17,00 | 16,30 | 4.955 | -1,21% |
| 2014-12-15 | 17,00 | 16,50 | 17,00 | 16,50 | 1.552 | +0,00% |
| 2014-12-12 | 18,50 | 16,50 | 18,50 | 16,50 | 1.823 | -9,34% |
| 2014-12-10 | 19,50 | 18,00 | 19,50 | 18,20 | 564 | -9,00% |
| 2014-12-09 | 17,20 | 17,20 | 20,00 | 20,00 | 1.217 | +16,28% |
