DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 17,20 | 17,20 | 17,20 | 17,20 | 17 | +0,00% |
| 2014-12-05 | 17,20 | 17,20 | 17,20 | 17,20 | 585 | +0,00% |
| 2014-12-03 | 17,20 | 17,20 | 17,20 | 17,20 | 17 | +0,00% |
| 2014-12-02 | 17,20 | 17,20 | 17,20 | 17,20 | 17 | +0,00% |
| 2014-12-01 | 17,20 | 17,20 | 17,20 | 17,20 | 17 | +0,00% |
| 2014-11-27 | 18,00 | 16,00 | 18,00 | 17,20 | 3.358 | -4,44% |
| 2014-11-19 | 18,50 | 18,00 | 18,50 | 18,00 | 236 | +0,00% |
| 2014-11-17 | 20,30 | 18,00 | 20,30 | 18,00 | 565 | -11,33% |
| 2014-11-14 | 18,20 | 18,20 | 20,30 | 20,30 | 4.152 | +17,95% |
| 2014-11-12 | 18,00 | 17,21 | 18,00 | 17,21 | 346 | -4,39% |
| 2014-11-03 | 19,00 | 18,00 | 19,00 | 18,00 | 352 | -11,76% |
| 2014-10-31 | 20,00 | 18,00 | 20,40 | 20,40 | 2.129 | +0,00% |
| 2014-10-30 | 20,40 | 20,40 | 20,40 | 20,40 | 898 | +13,33% |
| 2014-10-28 | 19,00 | 18,00 | 19,00 | 18,00 | 372 | -11,76% |
| 2014-10-27 | 20,40 | 20,40 | 20,40 | 20,40 | 41 | +0,00% |
| 2014-10-24 | 20,40 | 20,35 | 20,40 | 20,40 | 856 | +0,00% |
| 2014-10-22 | 20,40 | 20,40 | 20,40 | 20,40 | 4.100 | +20,00% |
| 2014-10-21 | 17,80 | 17,00 | 17,80 | 17,00 | 1.566 | -4,49% |
| 2014-10-20 | 17,80 | 17,80 | 17,80 | 17,80 | 18 | -1,11% |
| 2014-10-17 | 18,00 | 18,00 | 18,00 | 18,00 | 180 | -7,69% |
