DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-10-15 | 19,50 | 16,75 | 19,50 | 19,50 | 3.825 | +2,52% |
| 2014-10-14 | 21,50 | 19,02 | 21,50 | 19,02 | 814 | -13,35% |
| 2014-10-13 | 21,95 | 21,95 | 21,95 | 21,95 | 22 | -0,23% |
| 2014-10-10 | 22,00 | 22,00 | 22,00 | 22,00 | 2.948 | -4,35% |
| 2014-10-09 | 23,00 | 23,00 | 23,00 | 23,00 | 2.576 | +15,58% |
| 2014-10-08 | 15,36 | 15,36 | 19,90 | 19,90 | 11.442 | +24,38% |
| 2014-10-07 | 15,00 | 15,00 | 16,00 | 16,00 | 7.871 | +6,67% |
| 2014-10-06 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-10-03 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-10-02 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-10-01 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-09-30 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,67% |
| 2014-09-29 | 15,00 | 14,90 | 15,00 | 14,90 | 1.505 | -0,67% |
| 2014-09-26 | 14,99 | 14,99 | 15,00 | 15,00 | 1.755 | +0,07% |
| 2014-09-25 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +0,00% |
| 2014-09-24 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +1,28% |
| 2014-09-23 | 14,99 | 14,80 | 14,99 | 14,80 | 1.643 | -1,27% |
| 2014-09-22 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +0,00% |
| 2014-09-19 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +0,00% |
