DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 14,40 | 14,12 | 14,40 | 14,12 | 1.416 | -2,62% |
| 2014-06-05 | 14,70 | 14,50 | 14,70 | 14,50 | 1.585 | -3,33% |
| 2014-05-28 | 15,00 | 15,00 | 15,00 | 15,00 | 750 | +3,09% |
| 2014-05-27 | 15,55 | 14,55 | 15,55 | 14,55 | 1.766 | -1,69% |
| 2014-05-26 | 15,05 | 14,80 | 15,05 | 14,80 | 89 | -1,66% |
| 2014-05-20 | 15,05 | 15,05 | 15,05 | 15,05 | 301 | +1,35% |
| 2014-05-19 | 14,85 | 14,85 | 14,85 | 14,85 | 178 | +0,34% |
| 2014-05-16 | 14,80 | 14,80 | 14,80 | 14,80 | 148 | +3,42% |
| 2014-05-15 | 14,31 | 14,31 | 14,31 | 14,31 | 143 | -4,60% |
| 2014-05-13 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +2,74% |
| 2014-05-12 | 15,45 | 14,60 | 15,45 | 14,60 | 1.474 | -5,19% |
| 2014-04-29 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +0,59% |
| 2014-04-28 | 15,30 | 15,30 | 15,31 | 15,31 | 1.531 | +2,07% |
| 2014-04-16 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
| 2014-04-08 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +5,26% |
| 2014-04-03 | 15,00 | 14,25 | 15,00 | 14,25 | 750 | -8,01% |
| 2014-04-02 | 14,35 | 14,35 | 15,49 | 15,49 | 2.631 | +7,94% |
| 2014-04-01 | 14,35 | 14,35 | 14,35 | 14,35 | 72 | +0,42% |
| 2014-03-31 | 14,29 | 14,29 | 14,29 | 14,29 | 1.558 | -10,63% |
| 2014-03-28 | 15,69 | 13,83 | 15,99 | 15,99 | 5.005 | +9,52% |
