DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 15,20 | 15,00 | 15,20 | 15,00 | 452 | -3,23% |
| 2014-02-04 | 14,51 | 14,51 | 17,40 | 15,50 | 2.175 | -3,13% |
| 2014-02-03 | 16,00 | 16,00 | 16,00 | 16,00 | 1.216 | +14,29% |
| 2014-01-31 | 14,00 | 14,00 | 14,00 | 14,00 | 728 | +0,00% |
| 2014-01-30 | 14,00 | 14,00 | 14,00 | 14,00 | 518 | -6,67% |
| 2014-01-27 | 15,37 | 15,00 | 15,37 | 15,00 | 2.418 | -2,41% |
| 2014-01-23 | 14,40 | 14,40 | 15,37 | 15,37 | 1.567 | +6,74% |
| 2014-01-22 | 14,40 | 14,40 | 14,40 | 14,40 | 43 | +0,00% |
| 2014-01-21 | 15,40 | 14,20 | 15,40 | 14,40 | 3.177 | -17,71% |
| 2014-01-17 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +8,56% |
| 2014-01-15 | 16,00 | 16,00 | 16,12 | 16,12 | 1.488 | +1,38% |
| 2014-01-14 | 15,90 | 15,90 | 15,90 | 15,90 | 2.226 | +5,30% |
| 2014-01-09 | 15,10 | 15,10 | 15,10 | 15,10 | 378 | -1,31% |
| 2014-01-08 | 15,50 | 15,30 | 15,50 | 15,30 | 1.838 | -10,00% |
| 2014-01-03 | 19,50 | 15,70 | 19,50 | 17,00 | 10.057 | -7,76% |
| 2014-01-02 | 15,50 | 15,20 | 18,43 | 18,43 | 3.333 | +21,25% |
| 2013-12-30 | 15,80 | 15,20 | 16,20 | 15,20 | 2.476 | -3,80% |
| 2013-12-23 | 15,80 | 15,80 | 15,80 | 15,80 | 1.422 | +0,00% |
| 2013-12-19 | 15,80 | 15,80 | 15,80 | 15,80 | 474 | +3,95% |
| 2013-12-18 | 16,20 | 15,20 | 16,20 | 15,20 | 2.067 | -6,98% |
