DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 15,80 | 15,20 | 16,34 | 16,34 | 1.815 | +5,42% |
| 2013-12-16 | 16,10 | 15,50 | 16,10 | 15,50 | 110 | -4,32% |
| 2013-12-11 | 15,90 | 15,90 | 16,20 | 16,20 | 3.881 | +1,25% |
| 2013-12-10 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | -1,23% |
| 2013-12-05 | 16,20 | 15,80 | 16,20 | 16,20 | 2.229 | +1,25% |
| 2013-12-04 | 16,96 | 16,00 | 16,96 | 16,00 | 660 | -5,33% |
| 2013-12-03 | 16,10 | 16,10 | 16,97 | 16,90 | 3.050 | +7,64% |
| 2013-11-29 | 16,86 | 15,70 | 16,86 | 15,70 | 646 | -6,88% |
| 2013-11-28 | 16,86 | 16,86 | 16,86 | 16,86 | 17 | +0,00% |
| 2013-11-27 | 16,86 | 16,86 | 16,86 | 16,86 | 17 | +0,00% |
| 2013-11-26 | 16,89 | 16,86 | 16,89 | 16,86 | 2.040 | -0,24% |
| 2013-11-25 | 16,90 | 16,90 | 16,90 | 16,90 | 845 | +0,00% |
| 2013-11-22 | 16,96 | 16,00 | 16,96 | 16,90 | 3.203 | -0,35% |
| 2013-11-21 | 16,96 | 16,96 | 16,96 | 16,96 | 17 | -0,06% |
| 2013-11-20 | 16,97 | 16,97 | 16,97 | 16,97 | 17 | -0,06% |
| 2013-11-19 | 16,50 | 16,50 | 16,98 | 16,98 | 1.714 | +2,91% |
| 2013-11-18 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2013-11-15 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | +0,00% |
| 2013-11-14 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2013-11-13 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
