DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 16,22 | 16,22 | 16,50 | 16,50 | 1.953 | +2,48% |
| 2013-11-07 | 16,00 | 16,00 | 16,22 | 16,10 | 3.872 | +0,63% |
| 2013-11-06 | 15,60 | 15,60 | 16,10 | 16,00 | 3.423 | +1,91% |
| 2013-11-05 | 15,70 | 15,70 | 15,70 | 15,70 | 1.570 | +1,29% |
| 2013-11-04 | 16,50 | 15,50 | 16,50 | 15,50 | 1.898 | -5,49% |
| 2013-10-31 | 16,50 | 16,40 | 16,50 | 16,40 | 344 | -0,61% |
| 2013-10-30 | 16,50 | 16,50 | 16,50 | 16,50 | 3.729 | +3,13% |
| 2013-10-29 | 16,80 | 16,00 | 16,80 | 16,00 | 3.298 | -4,76% |
| 2013-10-28 | 14,96 | 14,96 | 16,80 | 16,80 | 4.429 | +9,80% |
| 2013-10-25 | 16,99 | 15,30 | 16,99 | 15,30 | 2.096 | -9,95% |
| 2013-10-24 | 16,99 | 16,99 | 16,99 | 16,99 | 187 | +0,00% |
| 2013-10-23 | 16,99 | 16,99 | 16,99 | 16,99 | 187 | +0,00% |
| 2013-10-22 | 16,99 | 16,90 | 16,99 | 16,99 | 1.996 | +1,98% |
| 2013-10-21 | 15,98 | 15,60 | 16,66 | 16,66 | 3.319 | -1,94% |
| 2013-10-18 | 16,99 | 16,99 | 16,99 | 16,99 | 2.498 | +4,23% |
| 2013-10-17 | 16,34 | 16,30 | 17,30 | 16,30 | 3.167 | -0,24% |
| 2013-10-16 | 16,50 | 15,80 | 16,50 | 16,34 | 3.849 | -3,83% |
| 2013-10-15 | 16,99 | 16,60 | 16,99 | 16,99 | 4.501 | +0,00% |
| 2013-10-14 | 17,98 | 15,80 | 17,98 | 16,99 | 4.664 | -5,51% |
| 2013-10-11 | 17,50 | 16,75 | 17,98 | 17,98 | 3.173 | +2,74% |
