DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | -2,72% |
| 2013-10-09 | 17,99 | 16,30 | 17,99 | 17,99 | 3.788 | +0,00% |
| 2013-10-08 | 17,99 | 17,99 | 17,99 | 17,99 | 18 | -5,27% |
| 2013-10-07 | 18,99 | 18,99 | 18,99 | 18,99 | 760 | +4,34% |
| 2013-10-04 | 15,25 | 15,25 | 18,30 | 18,20 | 15.183 | +7,06% |
| 2013-10-03 | 17,00 | 17,00 | 19,00 | 17,00 | 8.276 | +12,58% |
| 2013-10-02 | 15,50 | 15,05 | 15,70 | 15,10 | 20.851 | -5,03% |
| 2013-10-01 | 22,50 | 15,90 | 22,50 | 15,90 | 9.378 | -30,84% |
| 2013-09-30 | 22,99 | 22,99 | 22,99 | 22,99 | 23 | +0,00% |
| 2013-09-27 | 22,99 | 22,99 | 22,99 | 22,99 | 23 | +0,79% |
| 2013-09-24 | 22,81 | 22,81 | 22,81 | 22,81 | 3.171 | -0,65% |
| 2013-09-20 | 22,96 | 22,96 | 22,96 | 22,96 | 23 | +0,00% |
| 2013-09-18 | 22,96 | 22,96 | 22,96 | 22,96 | 23 | -0,69% |
| 2013-08-26 | 23,12 | 23,12 | 23,12 | 23,12 | 1.618 | -7,48% |
| 2013-08-23 | 22,00 | 19,65 | 24,99 | 24,99 | 7.546 | +9,46% |
| 2013-08-22 | 23,50 | 22,83 | 23,50 | 22,83 | 1.707 | -8,68% |
| 2013-08-19 | 25,00 | 25,00 | 25,00 | 25,00 | 7.125 | +27,55% |
| 2013-08-16 | 19,39 | 19,39 | 19,60 | 19,60 | 585 | +1,08% |
| 2013-08-14 | 19,39 | 19,39 | 19,39 | 19,39 | 1.125 | +2,00% |
| 2013-08-13 | 21,00 | 19,01 | 21,00 | 19,01 | 2.080 | -13,59% |
