DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +0,00% |
| 2013-07-24 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | -4,35% |
| 2013-07-16 | 23,00 | 23,00 | 23,00 | 23,00 | 345 | +0,00% |
| 2013-07-08 | 23,30 | 23,00 | 23,30 | 23,00 | 1.889 | -4,17% |
| 2013-07-01 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | -4,00% |
| 2013-06-25 | 25,00 | 25,00 | 25,00 | 25,00 | 4.950 | +13,64% |
| 2013-06-20 | 22,50 | 22,00 | 22,50 | 22,00 | 111 | -2,22% |
| 2013-06-10 | 23,00 | 22,50 | 23,00 | 22,50 | 228 | -2,60% |
| 2013-06-07 | 23,10 | 23,10 | 23,10 | 23,10 | 46 | +0,00% |
| 2013-06-06 | 23,10 | 23,10 | 23,10 | 23,10 | 23 | +0,43% |
| 2013-06-04 | 23,00 | 23,00 | 23,00 | 23,00 | 460 | -0,43% |
| 2013-04-22 | 23,10 | 23,10 | 23,10 | 23,10 | 116 | +0,00% |
| 2013-04-17 | 23,20 | 23,10 | 23,20 | 23,10 | 232 | +0,00% |
| 2013-04-15 | 23,20 | 23,10 | 23,20 | 23,10 | 232 | +0,43% |
| 2013-03-04 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | -2,54% |
| 2013-02-28 | 23,60 | 23,60 | 23,60 | 23,60 | 24 | +0,00% |
| 2013-02-22 | 22,21 | 22,21 | 23,60 | 23,60 | 3.089 | +7,27% |
| 2013-02-21 | 22,50 | 22,00 | 22,50 | 22,00 | 200 | -5,17% |
| 2013-02-19 | 23,20 | 23,20 | 23,20 | 23,20 | 116 | -1,65% |
| 2013-02-18 | 23,59 | 23,59 | 23,59 | 23,59 | 24 | +0,00% |
