DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 24,47 | 24,47 | 24,47 | 24,47 | 49 | +0,00% |
| 2013-01-08 | 24,47 | 24,47 | 24,47 | 24,47 | 24 | +0,00% |
| 2013-01-07 | 24,47 | 24,47 | 24,47 | 24,47 | 24 | +0,00% |
| 2013-01-04 | 24,47 | 24,47 | 24,47 | 24,47 | 24 | +0,00% |
| 2013-01-03 | 24,47 | 24,47 | 24,47 | 24,47 | 24 | -0,04% |
| 2012-12-28 | 25,50 | 24,48 | 25,50 | 24,48 | 6.078 | -4,00% |
| 2012-12-27 | 0,00 | 0,00 | 0,00 | 25,50 | +24,33% | |
| 2012-12-20 | 23,22 | 20,51 | 23,22 | 20,51 | 1.792 | -7,99% |
| 2012-12-14 | 22,20 | 22,20 | 22,29 | 22,29 | 2.293 | -7,47% |
| 2012-12-13 | 25,61 | 24,09 | 25,61 | 24,09 | 1.640 | -5,08% |
| 2012-12-04 | 27,00 | 25,38 | 27,00 | 25,38 | 1.651 | -6,00% |
| 2012-12-03 | 27,00 | 27,00 | 27,00 | 27,00 | 756 | +5,59% |
| 2012-11-30 | 25,57 | 25,57 | 25,57 | 25,57 | 26 | +0,00% |
| 2012-11-29 | 27,95 | 25,57 | 27,95 | 25,57 | 6.627 | +8,81% |
| 2012-11-27 | 23,50 | 23,50 | 23,50 | 23,50 | 1.598 | -6,26% |
| 2012-11-26 | 27,99 | 25,07 | 27,99 | 25,07 | 6.722 | +2,83% |
| 2012-11-14 | 25,92 | 24,38 | 25,92 | 24,38 | 552 | -5,10% |
| 2012-11-05 | 25,69 | 25,69 | 25,69 | 25,69 | 51 | -0,16% |
| 2012-10-30 | 25,73 | 25,73 | 25,73 | 25,73 | 515 | -0,12% |
| 2012-10-29 | 25,76 | 25,76 | 25,76 | 25,76 | 52 | -6,97% |
