DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 27,69 | 27,69 | 27,69 | 27,69 | 1.938 | +6,50% |
| 2012-10-22 | 26,00 | 26,00 | 26,00 | 26,00 | 1.560 | -6,98% |
| 2012-10-19 | 27,95 | 27,95 | 27,95 | 27,95 | 3.047 | +11,84% |
| 2012-10-12 | 24,99 | 24,99 | 24,99 | 24,99 | 1.474 | -7,00% |
| 2012-10-11 | 26,70 | 25,27 | 26,87 | 26,87 | 7.774 | +0,64% |
| 2012-10-10 | 24,13 | 24,13 | 26,70 | 26,70 | 3.740 | +10,51% |
| 2012-10-08 | 24,25 | 24,16 | 24,25 | 24,16 | 3.219 | -3,36% |
| 2012-10-05 | 25,52 | 23,50 | 25,52 | 25,00 | 1.905 | -4,94% |
| 2012-10-04 | 26,30 | 26,30 | 26,30 | 26,30 | 5.260 | +9,58% |
| 2012-10-01 | 25,30 | 24,00 | 25,30 | 24,00 | 2.364 | -4,99% |
| 2012-09-28 | 25,26 | 25,26 | 25,26 | 25,26 | 253 | -0,16% |
| 2012-09-27 | 22,79 | 22,79 | 25,30 | 25,30 | 2.471 | +10,92% |
| 2012-09-20 | 22,88 | 22,81 | 22,88 | 22,81 | 1.256 | -2,65% |
| 2012-09-19 | 25,20 | 23,43 | 25,20 | 23,43 | 525 | -7,39% |
| 2012-09-18 | 25,30 | 25,30 | 25,30 | 25,30 | 51 | +1,20% |
| 2012-09-11 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | +4,65% |
| 2012-09-10 | 25,00 | 23,89 | 25,00 | 23,89 | 1.917 | -4,44% |
| 2012-09-07 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-09-06 | 25,30 | 25,00 | 25,30 | 25,00 | 75 | -2,15% |
| 2012-09-05 | 25,55 | 25,55 | 25,55 | 25,55 | 26 | -0,78% |
