DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 25,75 | 25,75 | 25,75 | 25,75 | 26 | -0,54% |
| 2012-08-29 | 25,89 | 25,89 | 25,89 | 25,89 | 26 | -0,35% |
| 2012-08-28 | 24,48 | 24,48 | 25,98 | 25,98 | 1.720 | +8,25% |
| 2012-08-27 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2012-08-24 | 26,00 | 24,00 | 26,00 | 24,00 | 1.704 | -7,69% |
| 2012-08-23 | 25,00 | 25,00 | 26,00 | 26,00 | 1.150 | +4,00% |
| 2012-08-22 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-08-21 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-08-20 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-08-17 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-08-16 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2012-08-14 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2012-08-13 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | -0,71% |
| 2012-08-03 | 25,80 | 25,18 | 25,80 | 25,18 | 1.869 | -4,98% |
| 2012-07-31 | 25,40 | 25,40 | 26,50 | 26,50 | 778 | +6,00% |
| 2012-07-23 | 26,84 | 25,00 | 26,84 | 25,00 | 2.558 | -6,86% |
| 2012-07-20 | 26,84 | 26,84 | 26,84 | 26,84 | 54 | +0,00% |
| 2012-07-19 | 25,00 | 25,00 | 26,84 | 26,84 | 7.221 | +31,83% |
| 2012-07-18 | 20,36 | 20,36 | 20,36 | 20,36 | 1.608 | +2,06% |
| 2012-07-17 | 23,11 | 19,01 | 23,11 | 19,95 | 3.332 | -13,67% |
