DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 23,11 | 23,11 | 23,11 | 23,11 | 23 | +0,00% |
| 2012-07-13 | 23,11 | 23,11 | 23,11 | 23,11 | 46 | +0,00% |
| 2012-07-12 | 23,11 | 23,11 | 23,11 | 23,11 | 23 | +0,00% |
| 2012-07-11 | 23,11 | 23,11 | 23,11 | 23,11 | 46 | +0,00% |
| 2012-07-10 | 23,11 | 23,11 | 23,11 | 23,11 | 231 | -0,04% |
| 2012-07-04 | 22,72 | 22,72 | 23,12 | 23,12 | 1.005 | -3,30% |
| 2012-07-02 | 25,00 | 23,91 | 25,00 | 23,91 | 723 | -4,36% |
| 2012-06-22 | 26,99 | 25,00 | 26,99 | 25,00 | 2.527 | -7,41% |
| 2012-06-21 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | -5,89% |
| 2012-06-19 | 24,15 | 24,15 | 28,69 | 28,69 | 3.797 | +19,99% |
| 2012-06-15 | 24,00 | 23,91 | 24,00 | 23,91 | 1.676 | -4,36% |
| 2012-06-12 | 25,00 | 25,00 | 25,00 | 25,00 | 1.250 | -1,96% |
| 2012-06-01 | 25,50 | 25,50 | 25,50 | 25,50 | 255 | +4,94% |
| 2012-05-30 | 24,30 | 24,30 | 24,30 | 24,30 | 243 | -2,80% |
| 2012-05-29 | 23,20 | 23,20 | 25,00 | 25,00 | 3.849 | +8,70% |
| 2012-05-28 | 22,00 | 22,00 | 23,00 | 23,00 | 2.855 | +4,55% |
| 2012-05-25 | 20,50 | 20,50 | 22,00 | 22,00 | 4.844 | +10,00% |
| 2012-05-24 | 20,00 | 20,00 | 20,00 | 20,00 | 400 | +0,00% |
| 2012-05-23 | 22,88 | 20,00 | 22,88 | 20,00 | 8.520 | -20,00% |
| 2012-05-22 | 27,37 | 25,00 | 27,37 | 25,00 | 2.555 | -8,66% |
