DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 27,37 | 27,37 | 27,37 | 27,37 | 55 | +16,47% |
| 2012-05-18 | 22,87 | 22,87 | 23,50 | 23,50 | 2.631 | +2,75% |
| 2012-05-17 | 22,87 | 22,87 | 22,87 | 22,87 | 69 | +0,00% |
| 2012-05-16 | 22,87 | 22,87 | 22,87 | 22,87 | 457 | +0,00% |
| 2012-05-15 | 22,87 | 22,87 | 22,87 | 22,87 | 114 | -2,68% |
| 2012-05-14 | 23,00 | 23,00 | 23,50 | 23,50 | 5.484 | -5,24% |
| 2012-05-09 | 24,80 | 24,80 | 24,80 | 24,80 | 124 | +0,00% |
| 2012-05-08 | 24,80 | 24,80 | 24,80 | 24,80 | 372 | -2,75% |
| 2012-05-04 | 25,50 | 25,50 | 25,50 | 25,50 | 255 | +0,00% |
| 2012-05-02 | 25,50 | 25,50 | 25,50 | 25,50 | 128 | +0,00% |
| 2012-04-30 | 25,50 | 25,50 | 25,50 | 25,50 | 3.442 | -3,59% |
| 2012-04-27 | 27,00 | 26,45 | 27,00 | 26,45 | 2.567 | -4,51% |
| 2012-04-26 | 27,70 | 27,70 | 27,70 | 27,70 | 2.521 | +0,29% |
| 2012-04-25 | 27,62 | 27,62 | 27,62 | 27,62 | 2.513 | -0,65% |
| 2012-04-24 | 27,80 | 27,80 | 27,80 | 27,80 | 1.890 | -2,80% |
| 2012-04-23 | 28,60 | 28,60 | 28,60 | 28,60 | 1.973 | -4,67% |
| 2012-04-20 | 32,69 | 30,00 | 32,69 | 30,00 | 2.127 | +3,16% |
| 2012-04-19 | 29,08 | 29,08 | 29,08 | 29,08 | 2.501 | +0,14% |
| 2012-04-18 | 27,00 | 27,00 | 29,04 | 29,04 | 8.077 | +20,00% |
| 2012-04-16 | 24,20 | 24,20 | 24,20 | 24,20 | 2.541 | -3,20% |
