DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 25,50 | 25,00 | 25,50 | 25,00 | 5.071 | -1,96% |
| 2012-04-12 | 27,00 | 25,50 | 27,00 | 25,50 | 5.115 | -8,93% |
| 2012-04-11 | 23,00 | 23,00 | 28,00 | 28,00 | 6.627 | +11,11% |
| 2012-04-10 | 29,50 | 25,20 | 29,50 | 25,20 | 2.764 | -14,58% |
| 2012-04-05 | 25,20 | 25,20 | 29,50 | 29,50 | 2.352 | +19,92% |
| 2012-04-04 | 25,40 | 24,60 | 25,40 | 24,60 | 894 | -0,28% |
| 2012-04-03 | 24,50 | 24,50 | 24,67 | 24,67 | 4.427 | +7,26% |
| 2012-04-02 | 23,00 | 23,00 | 23,00 | 23,00 | 2.530 | +0,61% |
| 2012-03-30 | 22,86 | 22,86 | 22,86 | 22,86 | 1.600 | -5,15% |
| 2012-03-27 | 24,10 | 24,10 | 24,10 | 24,10 | 241 | +2,34% |
| 2012-03-26 | 24,50 | 23,55 | 24,50 | 23,55 | 7.914 | -9,35% |
| 2012-03-23 | 25,98 | 25,98 | 25,98 | 25,98 | 104 | +3,10% |
| 2012-03-22 | 25,20 | 25,20 | 25,20 | 25,20 | 252 | +4,13% |
| 2012-03-21 | 24,15 | 24,15 | 24,20 | 24,20 | 846 | +4,76% |
| 2012-03-20 | 23,10 | 23,10 | 23,10 | 23,10 | 116 | +0,00% |
| 2012-03-19 | 23,10 | 23,10 | 23,10 | 23,10 | 116 | +0,00% |
| 2012-03-16 | 23,10 | 23,10 | 23,10 | 23,10 | 1.848 | -4,35% |
| 2012-03-14 | 23,50 | 23,50 | 24,15 | 24,15 | 896 | +2,77% |
| 2012-03-13 | 23,50 | 23,50 | 23,50 | 23,50 | 1.480 | -9,55% |
| 2012-03-12 | 23,50 | 23,00 | 25,98 | 25,98 | 9.252 | +12,96% |
