DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 25,99 | 25,99 | 25,99 | 25,99 | +0,00% | |
| 2012-02-07 | 25,99 | 25,99 | 25,99 | 25,99 | +0,00% | |
| 2012-02-06 | 25,99 | 25,99 | 25,99 | 25,99 | +0,00% | |
| 2012-02-02 | 25,99 | 25,99 | 25,99 | 25,99 | -0,04% | |
| 2012-02-01 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2012-01-31 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2012-01-30 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2012-01-27 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2012-01-26 | 25,00 | 25,00 | 26,00 | 26,00 | +4,00% | |
| 2012-01-25 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2012-01-24 | 25,00 | 25,00 | 25,00 | 25,00 | +3,95% | |
| 2012-01-23 | 26,40 | 24,05 | 26,40 | 24,05 | -8,90% | |
| 2012-01-20 | 26,40 | 26,40 | 26,40 | 26,40 | -0,19% | |
| 2012-01-19 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-18 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-17 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-16 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-13 | 26,45 | 26,45 | 26,45 | 26,45 | +1,73% | |
| 2012-01-12 | 26,00 | 24,10 | 26,00 | 26,00 | +7,88% | |
| 2012-01-11 | 24,10 | 24,10 | 24,10 | 24,10 | +0,00% |
