DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 25,50 | 24,10 | 25,50 | 24,10 | -8,88% | |
| 2012-01-09 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-05 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-04 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-03 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2012-01-02 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-30 | 25,00 | 25,00 | 26,45 | 26,45 | +5,80% | |
| 2011-12-29 | 26,45 | 25,00 | 26,45 | 25,00 | -5,48% | |
| 2011-12-28 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-27 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-23 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-22 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-21 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-20 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-19 | 26,45 | 26,45 | 26,45 | 26,45 | +0,00% | |
| 2011-12-16 | 26,45 | 26,45 | 26,45 | 26,45 | +3,73% | |
| 2011-12-15 | 25,00 | 24,50 | 25,50 | 25,50 | -5,38% | |
| 2011-12-14 | 26,95 | 26,95 | 26,95 | 26,95 | +0,00% | |
| 2011-12-13 | 26,95 | 26,95 | 26,95 | 26,95 | -0,19% | |
| 2011-12-12 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% |
