DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-12-08 | 27,00 | 27,00 | 27,00 | 27,00 | +1,89% | |
| 2011-12-07 | 25,00 | 25,00 | 26,50 | 26,50 | +6,00% | |
| 2011-12-06 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-12-05 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-12-02 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-12-01 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-11-30 | 26,00 | 25,00 | 26,00 | 25,00 | +0,00% | |
| 2011-11-29 | 24,00 | 24,00 | 25,00 | 25,00 | +8,70% | |
| 2011-11-28 | 25,00 | 23,00 | 25,00 | 23,00 | -8,00% | |
| 2011-11-25 | 22,80 | 22,80 | 25,00 | 25,00 | +19,10% | |
| 2011-11-24 | 20,99 | 20,99 | 20,99 | 20,99 | -4,59% | |
| 2011-11-23 | 22,00 | 22,00 | 22,00 | 22,00 | -2,18% | |
| 2011-11-22 | 22,49 | 22,49 | 22,49 | 22,49 | -0,04% | |
| 2011-11-21 | 22,00 | 22,00 | 22,50 | 22,50 | -1,32% | |
| 2011-11-18 | 22,80 | 22,80 | 22,80 | 22,80 | +0,00% | |
| 2011-11-17 | 22,80 | 22,80 | 22,80 | 22,80 | +6,54% | |
| 2011-11-10 | 21,40 | 21,40 | 21,40 | 21,40 | +0,00% | |
| 2011-11-09 | 21,40 | 21,40 | 21,40 | 21,40 | +0,00% | |
| 2011-11-08 | 21,40 | 21,40 | 21,40 | 21,40 | +0,00% |
