DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 21,40 | 21,40 | 21,40 | 21,40 | +1,90% | |
| 2011-11-04 | 21,70 | 21,00 | 21,70 | 21,00 | -2,33% | |
| 2011-11-02 | 21,50 | 21,50 | 21,50 | 21,50 | -4,44% | |
| 2011-10-31 | 22,50 | 22,50 | 22,50 | 22,50 | +2,74% | |
| 2011-10-28 | 21,90 | 21,90 | 21,90 | 21,90 | +0,00% | |
| 2011-10-27 | 21,90 | 21,90 | 21,90 | 21,90 | +0,05% | |
| 2011-10-26 | 21,89 | 21,89 | 21,89 | 21,89 | -0,05% | |
| 2011-10-25 | 21,00 | 21,00 | 21,90 | 21,90 | +4,58% | |
| 2011-10-24 | 20,93 | 20,93 | 20,94 | 20,94 | +0,00% | |
| 2011-10-21 | 20,94 | 20,94 | 20,94 | 20,94 | -4,60% | |
| 2011-10-20 | 21,95 | 21,95 | 21,95 | 21,95 | +8,66% | |
| 2011-10-18 | 21,95 | 20,20 | 21,95 | 20,20 | -8,18% | |
| 2011-10-17 | 22,00 | 21,00 | 22,00 | 22,00 | +0,00% | |
| 2011-10-14 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-10-13 | 22,00 | 22,00 | 22,00 | 22,00 | -0,41% | |
| 2011-10-12 | 22,09 | 22,09 | 22,09 | 22,09 | -0,05% | |
| 2011-10-11 | 22,10 | 22,10 | 22,10 | 22,10 | +0,00% | |
| 2011-10-10 | 22,10 | 22,10 | 22,10 | 22,10 | +0,45% | |
| 2011-10-07 | 21,98 | 21,98 | 22,00 | 22,00 | +0,09% | |
| 2011-10-06 | 21,98 | 21,98 | 21,98 | 21,98 | +0,00% |
