DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 21,98 | 21,98 | 21,98 | 21,98 | +0,00% | |
| 2011-10-04 | 21,98 | 21,98 | 21,98 | 21,98 | -0,09% | |
| 2011-10-03 | 21,90 | 21,90 | 22,00 | 22,00 | +0,46% | |
| 2011-09-30 | 21,90 | 21,90 | 21,90 | 21,90 | +0,00% | |
| 2011-09-29 | 21,90 | 21,90 | 21,90 | 21,90 | +0,00% | |
| 2011-09-28 | 19,49 | 19,49 | 21,90 | 21,90 | +12,37% | |
| 2011-09-27 | 19,49 | 19,49 | 19,49 | 19,49 | -0,05% | |
| 2011-09-26 | 19,49 | 19,49 | 19,50 | 19,50 | -2,50% | |
| 2011-09-22 | 18,00 | 18,00 | 20,00 | 20,00 | +5,26% | |
| 2011-09-20 | 19,00 | 19,00 | 19,00 | 19,00 | -15,18% | |
| 2011-09-19 | 18,50 | 18,50 | 22,40 | 22,40 | +12,00% | |
| 2011-09-16 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-09-13 | 20,30 | 20,00 | 20,50 | 20,00 | +0,00% | |
| 2011-09-09 | 21,00 | 20,00 | 21,00 | 20,00 | +0,00% | |
| 2011-09-08 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | |
| 2011-09-07 | 19,41 | 19,41 | 20,00 | 20,40 | -2,39% | |
| 2011-09-06 | 20,00 | 19,00 | 20,90 | 20,90 | +4,50% | |
| 2011-09-05 | 18,80 | 18,80 | 22,60 | 20,00 | +5,26% | |
| 2011-09-02 | 21,00 | 19,00 | 21,00 | 19,00 | -13,64% | |
| 2011-09-01 | 20,70 | 20,70 | 22,00 | 22,00 | +5,77% |
