DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 20,80 | 20,80 | 20,80 | 20,80 | +0,00% | |
| 2011-08-30 | 22,70 | 20,80 | 22,70 | 20,80 | -8,37% | |
| 2011-08-29 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | |
| 2011-08-26 | 20,10 | 20,10 | 23,00 | 23,00 | +15,00% | |
| 2011-08-22 | 20,00 | 20,00 | 20,00 | 20,00 | -6,98% | |
| 2011-08-19 | 21,50 | 21,50 | 21,50 | 21,50 | -6,52% | |
| 2011-08-18 | 23,00 | 23,00 | 23,00 | 23,00 | +4,55% | |
| 2011-08-17 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-08-16 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | |
| 2011-08-10 | 19,00 | 19,00 | 23,00 | 23,00 | +18,31% | |
| 2011-08-09 | 20,00 | 16,80 | 20,00 | 19,44 | -2,80% | |
| 2011-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | -6,98% | |
| 2011-08-05 | 19,00 | 19,00 | 21,50 | 21,50 | +0,00% | |
| 2011-08-04 | 21,50 | 21,50 | 21,50 | 21,50 | -7,33% | |
| 2011-08-03 | 23,20 | 23,20 | 23,20 | 23,20 | -2,11% | |
| 2011-08-02 | 21,80 | 21,80 | 23,70 | 23,70 | +10,23% | |
| 2011-08-01 | 22,00 | 21,00 | 22,00 | 21,50 | -6,52% | |
| 2011-07-29 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2011-07-28 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2011-07-25 | 23,00 | 23,00 | 23,00 | 23,00 | +5,50% |
