DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 21,80 | 21,80 | 21,80 | 21,80 | +0,00% | |
| 2011-07-21 | 22,00 | 21,80 | 22,00 | 21,80 | -0,91% | |
| 2011-07-20 | 24,49 | 22,00 | 24,49 | 22,00 | -10,17% | |
| 2011-07-19 | 24,49 | 24,49 | 24,49 | 24,49 | +0,00% | |
| 2011-07-18 | 24,49 | 24,49 | 24,49 | 24,49 | +2,04% | |
| 2011-07-15 | 24,49 | 22,00 | 24,49 | 24,00 | -2,00% | |
| 2011-07-14 | 23,97 | 23,97 | 24,49 | 24,49 | +2,17% | |
| 2011-07-13 | 23,97 | 23,97 | 23,97 | 23,97 | +2,00% | |
| 2011-07-12 | 20,00 | 20,00 | 23,97 | 23,50 | +17,50% | |
| 2011-07-11 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | |
| 2011-07-08 | 20,00 | 20,00 | 21,00 | 21,00 | +5,00% | |
| 2011-07-07 | 19,12 | 19,12 | 20,00 | 20,00 | -2,44% | |
| 2011-07-06 | 22,30 | 20,00 | 22,30 | 20,50 | -8,07% | |
| 2011-07-05 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | |
| 2011-07-04 | 23,64 | 22,50 | 23,64 | 22,50 | -4,82% | |
| 2011-07-01 | 23,65 | 22,00 | 23,65 | 23,64 | -1,46% | |
| 2011-06-30 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2011-06-29 | 22,00 | 22,00 | 23,99 | 23,99 | +9,05% | |
| 2011-06-28 | 24,00 | 22,00 | 24,00 | 22,00 | -5,98% | |
| 2011-06-27 | 20,02 | 20,02 | 23,40 | 23,40 | +6,36% |
