DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 20,01 | 20,01 | 22,00 | 22,00 | +4,71% | |
| 2011-06-22 | 21,01 | 21,01 | 21,01 | 21,01 | -4,54% | |
| 2011-06-21 | 24,00 | 21,50 | 24,00 | 22,01 | -11,25% | |
| 2011-06-17 | 24,88 | 22,00 | 24,88 | 24,80 | -0,32% | |
| 2011-06-16 | 23,90 | 23,90 | 24,88 | 24,88 | +0,00% | |
| 2011-06-15 | 22,00 | 21,00 | 24,88 | 24,88 | +8,17% | |
| 2011-06-14 | 24,00 | 23,00 | 24,90 | 23,00 | -4,17% | |
| 2011-06-13 | 22,00 | 21,99 | 25,00 | 24,00 | +9,09% | |
| 2011-06-10 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-06-09 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-06-08 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-06-07 | 22,00 | 21,70 | 22,00 | 22,00 | -1,35% | |
| 2011-06-06 | 21,90 | 21,40 | 22,30 | 22,30 | +1,83% | |
| 2011-06-03 | 21,90 | 21,90 | 21,90 | 21,90 | +0,00% | |
| 2011-06-02 | 21,00 | 19,01 | 21,90 | 21,90 | -1,75% | |
| 2011-06-01 | 22,29 | 22,29 | 22,29 | 22,29 | +0,00% | |
| 2011-05-31 | 22,29 | 22,29 | 22,29 | 22,29 | -0,49% | |
| 2011-05-27 | 21,98 | 21,98 | 22,40 | 22,40 | +1,91% | |
| 2011-05-26 | 21,98 | 19,00 | 21,98 | 21,98 | -0,09% | |
| 2011-05-25 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% |
