DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-05-23 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-05-20 | 21,45 | 21,45 | 22,00 | 22,00 | +4,81% | |
| 2011-05-19 | 20,01 | 19,00 | 20,99 | 20,99 | -0,05% | |
| 2011-05-18 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-05-17 | 23,50 | 21,00 | 23,50 | 21,00 | -15,97% | |
| 2011-05-16 | 24,99 | 24,99 | 24,99 | 24,99 | +0,00% | |
| 2011-05-13 | 24,99 | 24,99 | 24,99 | 24,99 | +4,12% | |
| 2011-05-11 | 24,00 | 24,00 | 24,00 | 24,00 | +4,35% | |
| 2011-05-10 | 24,00 | 21,50 | 24,00 | 23,00 | -4,17% | |
| 2011-05-09 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-05-06 | 24,00 | 24,00 | 24,00 | 24,00 | +0,04% | |
| 2011-05-05 | 23,00 | 22,00 | 23,99 | 23,99 | +2,04% | |
| 2011-05-04 | 23,51 | 23,51 | 23,51 | 23,51 | -2,08% | |
| 2011-05-02 | 24,01 | 24,01 | 24,01 | 24,01 | +0,00% | |
| 2011-04-29 | 26,00 | 24,01 | 26,00 | 24,01 | -9,05% | |
| 2011-04-28 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | |
| 2011-04-27 | 27,50 | 26,50 | 27,50 | 26,50 | +0,00% | |
| 2011-04-26 | 26,50 | 26,50 | 27,00 | 26,50 | -8,62% | |
| 2011-04-21 | 30,00 | 28,00 | 30,00 | 29,00 | -3,33% |
