DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-23 | 9,70 | 9,70 | 9,70 | 9,70 | 19 | +0,00% |
| 2018-04-20 | 9,70 | 9,70 | 9,70 | 9,70 | 19 | -0,51% |
| 2018-04-17 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +0,00% |
| 2018-04-16 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +0,00% |
| 2018-04-13 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +0,00% |
| 2018-04-12 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +0,00% |
| 2018-04-11 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +0,00% |
| 2018-04-10 | 9,75 | 9,75 | 9,75 | 9,75 | 20 | +1,04% |
| 2018-02-21 | 9,65 | 9,65 | 9,65 | 9,65 | 48 | -2,03% |
| 2018-01-11 | 0,00 | 0,00 | 0,00 | 9,85 | +1,97% | |
| 2017-12-28 | 9,50 | 9,50 | 9,66 | 9,66 | 962 | +3,32% |
| 2017-12-08 | 9,35 | 9,35 | 9,35 | 9,35 | 19 | +0,00% |
| 2017-12-06 | 9,35 | 9,35 | 9,35 | 9,35 | 19 | +0,21% |
| 2017-11-27 | 9,50 | 9,33 | 9,50 | 9,33 | 179 | -4,99% |
| 2017-11-16 | 10,00 | 9,82 | 10,00 | 9,82 | 2.063 | -1,80% |
| 2017-11-15 | 10,70 | 10,00 | 10,70 | 10,00 | 2.164 | -7,49% |
| 2017-11-03 | 10,81 | 10,81 | 10,81 | 10,81 | 22 | +0,00% |
| 2017-11-02 | 10,81 | 10,81 | 10,81 | 10,81 | 11 | +0,00% |
| 2017-10-31 | 10,81 | 10,81 | 10,81 | 10,81 | 22 | +0,00% |
| 2017-10-30 | 10,81 | 10,81 | 10,81 | 10,81 | 11 | +0,00% |
