DOMLEK (DLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | +0,00% |
| 2017-04-18 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | +0,00% |
| 2017-04-13 | 10,10 | 10,10 | 10,10 | 10,10 | 505 | +0,50% |
| 2017-03-30 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,00% |
| 2017-03-29 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,00% |
| 2017-03-27 | 10,70 | 10,05 | 10,70 | 10,05 | 2.357 | -6,86% |
| 2017-03-23 | 10,79 | 10,79 | 10,79 | 10,79 | 32 | +0,00% |
| 2017-03-20 | 10,79 | 10,79 | 10,79 | 10,79 | 22 | +0,00% |
| 2017-03-13 | 10,75 | 10,75 | 10,79 | 10,79 | 2.053 | -10,08% |
| 2017-03-10 | 10,70 | 10,70 | 12,00 | 12,00 | 2.907 | +14,83% |
| 2017-03-09 | 10,45 | 10,45 | 10,45 | 10,45 | 10 | +0,00% |
| 2017-03-08 | 10,45 | 10,45 | 10,45 | 10,45 | 10 | +0,00% |
| 2017-03-07 | 10,45 | 10,45 | 10,45 | 10,45 | 10 | +0,00% |
| 2017-03-06 | 10,45 | 10,45 | 10,45 | 10,45 | 21 | +0,00% |
| 2017-03-03 | 10,45 | 10,45 | 10,45 | 10,45 | 10 | +0,00% |
| 2017-03-02 | 10,80 | 10,45 | 10,80 | 10,45 | 3.188 | -7,11% |
| 2017-03-01 | 11,25 | 11,25 | 11,25 | 11,25 | 22 | +0,81% |
| 2017-02-28 | 11,80 | 10,90 | 11,80 | 11,16 | 7.335 | -8,52% |
| 2017-02-27 | 12,20 | 12,20 | 12,20 | 12,20 | 2.074 | -12,79% |
| 2017-02-24 | 13,99 | 13,99 | 13,99 | 13,99 | 84 | +14,67% |
