DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 1,35 | 1,35 | 1,35 | 1,35 | 49 | +0,00% |
| 2012-03-05 | 1,35 | 1,35 | 1,35 | 1,35 | 3.798 | +3,85% |
| 2012-03-02 | 1,30 | 1,30 | 1,30 | 1,30 | 21 | +0,00% |
| 2012-02-29 | 1,30 | 1,30 | 1,30 | 1,30 | 2.205 | +0,00% |
| 2012-02-27 | 1,30 | 1,30 | 1,30 | 1,30 | 246 | -5,11% |
| 2012-02-24 | 1,37 | 1,37 | 1,37 | 1,37 | +0,00% | |
| 2012-02-23 | 1,39 | 1,37 | 1,39 | 1,37 | -1,44% | |
| 2012-02-22 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2012-02-21 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2012-02-08 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2012-02-07 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2012-02-06 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-02-03 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-02-02 | 1,45 | 1,45 | 1,45 | 1,45 | +3,57% | |
| 2012-02-01 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2012-01-24 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-01-23 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-01-20 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-01-19 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-01-18 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% |
