DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | |
| 2011-09-07 | 1,75 | 1,64 | 1,75 | 1,75 | +0,00% | |
| 2011-09-06 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-09-05 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | |
| 2011-09-02 | 1,71 | 1,71 | 1,77 | 1,77 | +7,27% | |
| 2011-09-01 | 1,47 | 1,47 | 1,65 | 1,65 | +12,24% | |
| 2011-08-31 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-30 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-29 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-26 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-25 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-24 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-08-23 | 1,55 | 1,47 | 1,55 | 1,47 | -5,16% | |
| 2011-08-22 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2011-08-18 | 1,57 | 1,52 | 1,70 | 1,60 | +1,91% | |
| 2011-08-17 | 1,60 | 1,57 | 1,60 | 1,57 | -8,72% | |
| 2011-08-16 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-08-12 | 1,72 | 1,72 | 1,72 | 1,72 | +0,58% | |
| 2011-08-11 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-08-10 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% |
