DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-07-11 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-07-07 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-07-04 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-06-30 | 1,72 | 1,72 | 1,72 | 1,72 | +4,24% | |
| 2011-06-13 | 1,77 | 1,60 | 1,77 | 1,65 | -6,78% | |
| 2011-06-10 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-06-09 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-06-08 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-06-07 | 1,76 | 1,75 | 1,77 | 1,77 | +0,00% | |
| 2011-06-06 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-06-03 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-06-02 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | |
| 2011-06-01 | 1,78 | 1,78 | 1,78 | 1,78 | +1,71% | |
| 2011-05-31 | 1,75 | 1,75 | 1,75 | 1,75 | +7,36% | |
| 2011-05-30 | 1,65 | 1,63 | 1,65 | 1,63 | -12,83% | |
| 2011-05-27 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2011-05-26 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | |
| 2011-05-24 | 1,88 | 1,88 | 1,88 | 1,88 | +8,05% | |
| 2011-05-23 | 1,74 | 1,74 | 1,74 | 1,74 | +1,16% |
