DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 1,72 | 1,72 | 1,72 | 1,72 | +0,00% | |
| 2011-05-11 | 1,72 | 1,72 | 1,72 | 1,72 | +1,18% | |
| 2011-05-05 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | |
| 2011-05-04 | 1,60 | 1,60 | 1,74 | 1,73 | +2,37% | |
| 2011-05-02 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | |
| 2011-04-29 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-28 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-27 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-26 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-21 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-20 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-19 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-18 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-15 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-14 | 1,70 | 1,70 | 1,70 | 1,70 | +3,03% | |
| 2011-04-12 | 1,70 | 1,65 | 1,70 | 1,65 | -2,94% | |
| 2011-04-11 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-08 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-04-07 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-03-30 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% |
