DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-03-28 | 1,70 | 1,70 | 1,70 | 1,70 | +2,41% | |
| 2011-03-18 | 1,70 | 1,66 | 1,70 | 1,66 | -2,35% | |
| 2011-03-17 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-03-16 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-03-15 | 1,72 | 1,66 | 1,72 | 1,70 | -2,86% | |
| 2011-03-14 | 1,75 | 1,74 | 1,75 | 1,75 | +0,00% | |
| 2011-03-11 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | |
| 2011-03-10 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2011-03-09 | 1,88 | 1,75 | 1,88 | 1,85 | -1,60% | |
| 2011-03-08 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-03-07 | 1,86 | 1,86 | 1,89 | 1,88 | +1,62% | |
| 2011-03-04 | 1,84 | 1,84 | 1,85 | 1,85 | +0,54% | |
| 2011-03-02 | 1,84 | 1,84 | 1,84 | 1,84 | +2,22% | |
| 2011-03-01 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-02-28 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2011-02-25 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-02-24 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-02-23 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-02-22 | 1,80 | 1,80 | 1,85 | 1,85 | +0,00% |
