DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 2,40 | 2,35 | 2,48 | 2,35 | -2,08% | |
| 2010-12-13 | 2,50 | 2,40 | 2,50 | 2,40 | -4,00% | |
| 2010-12-10 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-09 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-08 | 2,40 | 2,40 | 2,50 | 2,50 | +6,38% | |
| 2010-12-07 | 2,52 | 2,35 | 2,52 | 2,35 | -6,75% | |
| 2010-12-06 | 2,52 | 2,52 | 2,52 | 2,52 | +0,80% | |
| 2010-12-03 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-02 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-11-30 | 2,52 | 2,50 | 2,52 | 2,50 | -0,40% | |
| 2010-11-29 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-11-26 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-11-25 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-11-24 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-11-23 | 2,51 | 2,51 | 2,51 | 2,51 | +0,00% | |
| 2010-11-22 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | |
| 2010-11-19 | 2,46 | 2,46 | 2,52 | 2,52 | +2,44% | |
| 2010-11-18 | 2,35 | 2,35 | 2,46 | 2,46 | +4,68% | |
| 2010-11-17 | 2,42 | 2,35 | 2,42 | 2,35 | -2,89% |
