DOMZDROW (DMZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 2,70 | 2,70 | 2,70 | 2,70 | +0,37% | |
| 2010-05-26 | 2,45 | 2,45 | 2,69 | 2,69 | +9,80% | |
| 2010-05-25 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | |
| 2010-05-24 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-05-21 | 2,35 | 2,09 | 2,50 | 2,50 | +4,17% | |
| 2010-05-20 | 2,30 | 2,11 | 2,40 | 2,40 | +4,35% | |
| 2010-05-19 | 2,70 | 2,17 | 2,70 | 2,30 | -14,81% | |
| 2010-05-18 | 2,49 | 2,30 | 2,70 | 2,70 | +8,00% | |
| 2010-05-17 | 2,69 | 2,50 | 2,69 | 2,50 | -7,41% | |
| 2010-05-14 | 2,68 | 2,68 | 2,70 | 2,70 | -2,88% | |
| 2010-05-13 | 2,63 | 2,63 | 2,78 | 2,78 | +4,91% | |
| 2010-05-12 | 2,22 | 2,22 | 2,65 | 2,65 | +6,85% | |
| 2010-05-11 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | |
| 2010-05-10 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2010-05-07 | 2,29 | 1,90 | 2,40 | 2,40 | +4,80% | |
| 2010-05-06 | 2,26 | 2,26 | 2,29 | 2,29 | +1,33% | |
| 2010-05-05 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | |
| 2010-05-04 | 2,19 | 2,19 | 2,27 | 2,27 | +5,58% | |
| 2010-04-28 | 2,15 | 2,15 | 2,15 | 2,15 | +2,38% | |
| 2010-04-27 | 2,00 | 1,90 | 2,10 | 2,10 | +5,00% |
